NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799,333 Value ($000) $149,076 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 808,255 Value ($000) $150,812 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 804,849 Value ($000) $127,166 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 841,278 Value ($000) $91,186 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 817,970 Value ($000) $109,845 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 835,073 Value ($000) $101,420 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 924,156 Value ($000) $114,170 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 88,296 Value ($000) $79,781 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 87,698 Value ($000) $43,430 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 85,432 Value ($000) $37,162 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 97,313 Value ($000) $41,165 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 128,280 Value ($000) $35,632 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 134,027 Value ($000) $19,587 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 149,516 Value ($000) $18,149 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 156,611 Value ($000) $23,740 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 157,939 Value ($000) $43,095 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 149,171 Value ($000) $43,872 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 166,707 Value ($000) $34,535 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 41,969 Value ($000) $33,580 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 44,071 Value ($000) $23,531 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 42,334 Value ($000) $22,107 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 39,990 Value ($000) $21,644 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 42,810 Value ($000) $16,264 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 36,175 Value ($000) $9,536 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 38,409 Value ($000) $9,038 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 36,884 Value ($000) $6,420 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 36,198 Value ($000) $5,945 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 51,509 Value ($000) $9,249 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 32,890 Value ($000) $4,391 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 38,262 Value ($000) $10,752 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 37,117 Value ($000) $8,793 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 37,155 Value ($000) $8,605 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 33,595 Value ($000) $6,501 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 29,687 Value ($000) $5,307 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 24,364 Value ($000) $3,522 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 32,371 Value ($000) $3,526 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 10,186 Value ($000) $1,087 Avg Close $2.06 Range $1.57 - $2.95