NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MWA Asset Management's Holding History (CIK: 0001903058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,827 Value ($000) $7,241 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 39,197 Value ($000) $7,313 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 39,427 Value ($000) $6,229 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 38,779 Value ($000) $4,203 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 37,042 Value ($000) $4,974 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 37,136 Value ($000) $4,510 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 34,645 Value ($000) $4,280 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,639 Value ($000) $3,288 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,389 Value ($000) $2,174 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,412 Value ($000) $1,919 Avg Close $44.77 Range $40.28 - $50.23