NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Long Run Wealth Advisors, LLC's Holding History (CIK: 0001903296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,549 Value ($000) $9,987 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 51,117 Value ($000) $9,537 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 63,929 Value ($000) $10,100 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 71,949 Value ($000) $7,798 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 70,197 Value ($000) $9,427 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 75,685 Value ($000) $9,191 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 82,094 Value ($000) $10,142 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,216 Value ($000) $10,134 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,143 Value ($000) $5,518 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,208 Value ($000) $4,875 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,206 Value ($000) $4,740 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,679 Value ($000) $3,800 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,656 Value ($000) $3,019 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 19,694 Value ($000) $2,391 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,401 Value ($000) $2,335 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 15,001 Value ($000) $4,087 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 16,774 Value ($000) $4,929 Avg Close $27.46 Range $19.51 - $34.58