NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,522 Value ($000) $11,101 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 60,217 Value ($000) $11,235 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 54,499 Value ($000) $8,610 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 53,114 Value ($000) $5,756 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 58,396 Value ($000) $7,842 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 54,743 Value ($000) $6,648 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 52,193 Value ($000) $6,448 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,227 Value ($000) $3,819 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,139 Value ($000) $2,050 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,070 Value ($000) $1,770 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,529 Value ($000) $1,070 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 812 Value ($000) $226 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 2,616 Value ($000) $318 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,479 Value ($000) $1,285 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,744 Value ($000) $2,386 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,678 Value ($000) $3,141 Avg Close $27.46 Range $19.51 - $34.58