NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Martin Capital Advisors, LLP's Holding History (CIK: 0001904126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,498 Value ($000) $13,148 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 70,664 Value ($000) $13,184 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 72,474 Value ($000) $11,450 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 72,239 Value ($000) $7,829 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 72,723 Value ($000) $9,766 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 56,273 Value ($000) $6,834 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 56,670 Value ($000) $7,001 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,664 Value ($000) $6,021 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,689 Value ($000) $3,313 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,687 Value ($000) $2,909 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,533 Value ($000) $2,341 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,343 Value ($000) $1,484 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,603 Value ($000) $819 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,583 Value ($000) $678 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,529 Value ($000) $838 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,529 Value ($000) $1,509 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,469 Value ($000) $1,608 Avg Close $27.46 Range $19.51 - $34.58