NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Royal Capital Wealth Management, LLC's Holding History (CIK: 0001904323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,460 Value ($000) $10,343 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 55,630 Value ($000) $10,379 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 56,070 Value ($000) $8,858 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 54,967 Value ($000) $5,957 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 53,917 Value ($000) $7,241 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 54,094 Value ($000) $6,569 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 49,181 Value ($000) $6,076 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,967 Value ($000) $3,584 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,872 Value ($000) $927 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 557 Value ($000) $242 Avg Close $44.77 Range $40.28 - $50.23