NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,868 Value ($000) $9,300 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 49,326 Value ($000) $9,203 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 51,622 Value ($000) $8,156 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 53,757 Value ($000) $5,826 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 102,382 Value ($000) $13,749 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 51,159 Value ($000) $6,213 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 48,470 Value ($000) $5,988 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,828 Value ($000) $4,362 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,122 Value ($000) $3,032 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,172 Value ($000) $3,120 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,240 Value ($000) $3,486 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,910 Value ($000) $3 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,226 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,231 Value ($000) $1,606 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,871 Value ($000) $1,951 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,626 Value ($000) $3,445 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,488 Value ($000) $3,673 Avg Close $27.46 Range $19.51 - $34.58