NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,422 Value ($000) $29,546 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 155,765 Value ($000) $29,063 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 153,565 Value ($000) $24,263 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 151,661 Value ($000) $16,437 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 151,149 Value ($000) $20,298 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 153,973 Value ($000) $18,699 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 153,085 Value ($000) $18,912 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 16,330 Value ($000) $14,701 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 17,391 Value ($000) $8,615 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 18,303 Value ($000) $7,962 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 18,756 Value ($000) $7,934 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 20,192 Value ($000) $5,609 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 22,691 Value ($000) $3,316 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 23,937 Value ($000) $2,906 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 23,766 Value ($000) $3,603 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 23,980 Value ($000) $6,536 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 24,311 Value ($000) $7,120 Avg Close $27.46 Range $19.51 - $34.58