NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Consilium Wealth Advisory, LLC's Holding History (CIK: 0001904906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,155 Value ($000) $12,711 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 68,387 Value ($000) $12,760 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 72,108 Value ($000) $11,392 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 67,760 Value ($000) $7,344 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 87,412 Value ($000) $11,739 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 87,338 Value ($000) $10,606 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 84,924 Value ($000) $10,492 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,137 Value ($000) $8,256 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,289 Value ($000) $4,600 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,209 Value ($000) $4,006 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,137 Value ($000) $4,288 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,754 Value ($000) $2,432 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,788 Value ($000) $1,284 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 10,562 Value ($000) $1,282 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,151 Value ($000) $1,690 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,573 Value ($000) $2,885 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,933 Value ($000) $2,333 Avg Close $27.46 Range $19.51 - $34.58