NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,813 Value ($000) $10,223 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 55,960 Value ($000) $10,441 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 58,268 Value ($000) $9,206 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 45,532 Value ($000) $4,935 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 58,384 Value ($000) $7,840 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 58,268 Value ($000) $7,076 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 29,549 Value ($000) $3,650 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,477 Value ($000) $3,142 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,477 Value ($000) $1,722 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,838 Value ($000) $1,669 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,708 Value ($000) $1,992 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,943 Value ($000) $1,373 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,008 Value ($000) $732 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,318 Value ($000) $1,010 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,179 Value ($000) $1,847 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 14,136 Value ($000) $3,857 Avg Close $25.03 Range $20.61 - $30.65