NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Morling Financial Advisors, LLC's Holding History (CIK: 0001905198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,854 Value ($000) $2,211 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,293 Value ($000) $2,107 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,717 Value ($000) $2,009 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,760 Value ($000) $2,250 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 14,640 Value ($000) $1,966 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 14,602 Value ($000) $1,773 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,062 Value ($000) $1,490 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,429 Value ($000) $1,291 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,287 Value ($000) $637 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,432 Value ($000) $623 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,681 Value ($000) $711 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,731 Value ($000) $481 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,340 Value ($000) $366 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,380 Value ($000) $406 Avg Close $27.46 Range $19.51 - $34.58