NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RK Capital Management, LLC/FL's Holding History (CIK: 0001905218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,447,600 Value ($000) $829,477 Avg Close $186.13 Range $169.54 - $212.18
Q1 2025
Shares 460,000 Value ($000) $49,855 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,617,900 Value ($000) $485,848 Avg Close $137.79 Range $115.10 - $152.84