NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PCG Wealth Advisors, LLC's Holding History (CIK: 0001905393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,081 Value ($000) $3,745 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 19,959 Value ($000) $3,724 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 19,461 Value ($000) $3,075 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 18,657 Value ($000) $2,022 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 18,038 Value ($000) $2,422 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 18,076 Value ($000) $2,195 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 16,805 Value ($000) $2,076 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,174 Value ($000) $1,061 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,124 Value ($000) $557 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,051 Value ($000) $457 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 875 Value ($000) $371 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 865 Value ($000) $241 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 2,432 Value ($000) $297 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 1,516 Value ($000) $414 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,142 Value ($000) $336 Avg Close $27.46 Range $19.51 - $34.58