NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Synergy Financial Group, LTD's Holding History (CIK: 0001905669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,136 Value ($000) $11,588 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 65,271 Value ($000) $12,178 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 66,959 Value ($000) $10,579 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 66,085 Value ($000) $7,162 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 64,103 Value ($000) $8,608 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 68,573 Value ($000) $8,328 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 68,472 Value ($000) $8,459 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,696 Value ($000) $6,050 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,169 Value ($000) $4,045 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,848 Value ($000) $3,849 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,020 Value ($000) $3,816 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,185 Value ($000) $3,662 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 14,347 Value ($000) $2,097 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16,053 Value ($000) $1,949 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 16,600 Value ($000) $2,516 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 17,024 Value ($000) $4,645 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 16,860 Value ($000) $4,959 Avg Close $27.46 Range $19.51 - $34.58