NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Conrad Siegel Investment Advisors, Inc.'s Holding History (CIK: 0001905875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,874 Value ($000) $1,655 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,780 Value ($000) $1,638 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,644 Value ($000) $1,366 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,824 Value ($000) $956 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,595 Value ($000) $1,154 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,249 Value ($000) $1,002 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,024 Value ($000) $991 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 704 Value ($000) $636 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 698 Value ($000) $346 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 588 Value ($000) $256 Avg Close $44.77 Range $40.28 - $50.23