NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,901 Value ($000) $2,406 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 14,832 Value ($000) $2,767 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 13,816 Value ($000) $2,183 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,415 Value ($000) $1,346 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,419 Value ($000) $1,668 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,219 Value ($000) $1,484 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,005 Value ($000) $1,483 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,192 Value ($000) $1,077 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 783 Value ($000) $388 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,348 Value ($000) $586 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,225 Value ($000) $518 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,030 Value ($000) $286 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 1,594 Value ($000) $242 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,661 Value ($000) $453 Avg Close $25.03 Range $20.61 - $30.65