NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ENDEAVOR PRIVATE WEALTH, INC.'s Holding History (CIK: 0001906023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,851 Value ($000) $3,516 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 18,370 Value ($000) $3,428 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,253 Value ($000) $1,620 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,709 Value ($000) $1,161 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 13,000 Value ($000) $1,746 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,851	$3,516	$186.13	$169.54 - $212.18
Q3 2025	18,370	$3,428	$174.29	$151.47 - $187.34
Q2 2025	10,253	$1,620	$125.82	$86.60 - $158.69
Q1 2025	10,709	$1,161	$126.71	$103.63 - $153.09
Q4 2024	13,000	$1,746	$137.79	$115.10 - $152.84