NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714 Value ($000) $506 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,894 Value ($000) $2,406 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,508 Value ($000) $1,818 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 11,352 Value ($000) $1,230 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,347 Value ($000) $1,524 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,345 Value ($000) $1,378 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,104 Value ($000) $1,372 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 705 Value ($000) $637 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 427 Value ($000) $211 Avg Close $46.31 Range $39.20 - $50.52