NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Widmann Financial Services, Inc.'s Holding History (CIK: 0001906640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,319 Value ($000) $2,484 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 13,259 Value ($000) $2,474 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 13,192 Value ($000) $2,084 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,165 Value ($000) $343 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,502 Value ($000) $336 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,398 Value ($000) $291 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,020 Value ($000) $250 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,319	$2,484	$186.13	$169.54 - $212.18
Q3 2025	13,259	$2,474	$174.29	$151.47 - $187.34
Q2 2025	13,192	$2,084	$125.82	$86.60 - $158.69
Q1 2025	3,165	$343	$126.71	$103.63 - $153.09
Q4 2024	2,502	$336	$137.79	$115.10 - $152.84
Q3 2024	2,398	$291	$118.07	$90.65 - $136.09
Q2 2024	2,020	$250	$101.05	$75.57 - $140.70