NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

UDINE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001907240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,894 Value ($000) $5 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 29,795 Value ($000) $5,559 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 32,412 Value ($000) $5,121 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 34,289 Value ($000) $3,716 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 14,971 Value ($000) $2,010 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 11,811 Value ($000) $1,434 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 10,220 Value ($000) $1,263 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 999 Value ($000) $903 Avg Close $72.44 Range $47.29 - $97.35

Q2 2023

Shares 828 Value ($000) $350 Avg Close $33.17 Range $26.20 - $43.96

Q3 2022

Shares 10,562 Value ($000) $1,282 Avg Close $15.79 Range $11.93 - $19.24

Q1 2022

Shares 14,690 Value ($000) $4,008 Avg Close $25.03 Range $20.61 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,894	$5	$186.13	$169.54 - $212.18
Q3 2025	29,795	$5,559	$174.29	$151.47 - $187.34
Q2 2025	32,412	$5,121	$125.82	$86.60 - $158.69
Q1 2025	34,289	$3,716	$126.71	$103.63 - $153.09
Q4 2024	14,971	$2,010	$137.79	$115.10 - $152.84
Q3 2024	11,811	$1,434	$118.07	$90.65 - $136.09
Q2 2024	10,220	$1,263	$101.05	$75.57 - $140.70
Q1 2024	999	$903	$72.44	$47.29 - $97.35
Q2 2023	828	$350	$33.17	$26.20 - $43.96
Q3 2022	10,562	$1,282	$15.79	$11.93 - $19.24
Q1 2022	14,690	$4,008	$25.03	$20.61 - $30.65