NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CHERRYDALE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,287 Value ($000) $3,970 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 21,287 Value ($000) $3,972 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 21,269 Value ($000) $3,360 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 21,465 Value ($000) $2,326 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 21,556 Value ($000) $2,895 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 21,394 Value ($000) $2,598 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 21,268 Value ($000) $2,627 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,924 Value ($000) $1,738 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,648 Value ($000) $816 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,584 Value ($000) $689 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,553 Value ($000) $657 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,489 Value ($000) $414 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,537 Value ($000) $225 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 1,385 Value ($000) $378 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,299 Value ($000) $382 Avg Close $27.46 Range $19.51 - $34.58