NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,792 Value ($000) $521 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,786 Value ($000) $520 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,715 Value ($000) $429 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,538 Value ($000) $275 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,901 Value ($000) $255 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,894 Value ($000) $230 Avg Close $118.07 Range $90.65 - $136.09
Q1 2023
Shares 112 Value ($000) $311 Avg Close $21.62 Range $14.02 - $27.81