NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,897 Value ($000) $13,595 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 77,125 Value ($000) $14,390 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 77,722 Value ($000) $12,279 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 76,018 Value ($000) $8,239 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 75,377 Value ($000) $10,122 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 79,442 Value ($000) $9,647 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 75,144 Value ($000) $9,283 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,765 Value ($000) $1,595 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,335 Value ($000) $3,633 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,324 Value ($000) $3,186 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,302 Value ($000) $3,089 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,934 Value ($000) $1,926 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,817 Value ($000) $996 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,064 Value ($000) $979 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,859 Value ($000) $1,191 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,706 Value ($000) $2,103 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,129 Value ($000) $1,508 Avg Close $27.46 Range $19.51 - $34.58