NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,107 Value ($000) $7,294 Avg Close $186.13 Range $169.54 - $212.18
Q2 2025
Shares 41,590 Value ($000) $6,571 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 35,318 Value ($000) $3,828 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 35,728 Value ($000) $4,798 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 32,252 Value ($000) $3,917 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 30,144 Value ($000) $3,724 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,649 Value ($000) $2,393 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,002 Value ($000) $1,986 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,006 Value ($000) $1,308 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,206 Value ($000) $1,779 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,687 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,523 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,216 Value ($000) $512 Avg Close $15.79 Range $11.93 - $19.24