NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

YARGER WEALTH STRATEGIES, LLC's Holding History (CIK: 0001908607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,220 Value ($000) $3,025 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,731 Value ($000) $2,935 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,204 Value ($000) $2,402 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 11,021 Value ($000) $1,194 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,042 Value ($000) $1,483 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,290 Value ($000) $1,250 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,925 Value ($000) $1,597 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,268 Value ($000) $1,146 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,210 Value ($000) $599 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,210 Value ($000) $526 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,187 Value ($000) $502 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,153 Value ($000) $320 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,507 Value ($000) $411 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,446 Value ($000) $425 Avg Close $27.46 Range $19.51 - $34.58