NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PayPay Securities Corp's Holding History (CIK: 0001908623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $99 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 255 Value ($000) $48 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 350 Value ($000) $55 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 469 Value ($000) $51 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 530 Value ($000) $71 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 695 Value ($000) $84 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 753 Value ($000) $93 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 184 Value ($000) $166 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 127 Value ($000) $63 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 176 Value ($000) $77 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 141 Value ($000) $60 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 72 Value ($000) $20 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 99 Value ($000) $14 Avg Close $14.65 Range $10.80 - $18.77