NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

McBroom & Associates, LLC's Holding History (CIK: 0001908893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,861 Value ($000) $20,489 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 115,778 Value ($000) $21,602 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 124,151 Value ($000) $13,455 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 124,151 Value ($000) $13,455 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 144,597 Value ($000) $19,418 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 153,066 Value ($000) $18,588 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 156,801 Value ($000) $19,371 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 16,175 Value ($000) $14,615 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 18,628 Value ($000) $9,225 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 19,256 Value ($000) $8,376 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 20,984 Value ($000) $8,877 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 25,593 Value ($000) $7,109 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 27,387 Value ($000) $4,002 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 27,329 Value ($000) $3,317 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 27,634 Value ($000) $4,189 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 27,592 Value ($000) $7,529 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 28,864 Value ($000) $8,489 Avg Close $27.46 Range $19.51 - $34.58