NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,407,721 Value ($000) $1,195,040 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,197,202 Value ($000) $1,156,274 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,961,185 Value ($000) $941,808 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,625,493 Value ($000) $609,691 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,316,840 Value ($000) $713,998 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,011,687 Value ($000) $608,619 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,688,117 Value ($000) $579,170 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 434,599 Value ($000) $392,686 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 432,680 Value ($000) $214,272 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 431,715 Value ($000) $187,792 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 292,775 Value ($000) $123,850 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 289,822 Value ($000) $80,504 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 291,565 Value ($000) $42,609 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 291,002 Value ($000) $35,325 Avg Close $15.79 Range $11.93 - $19.24