NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stegent Equity Advisors, Inc.'s Holding History (CIK: 0001908976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,531 Value ($000) $286 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,808 Value ($000) $337 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,808 Value ($000) $286 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 1,540 Value ($000) $207 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,319 Value ($000) $403 Avg Close $118.07 Range $90.65 - $136.09
Q1 2022
Shares 735 Value ($000) $201 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,224 Value ($000) $359 Avg Close $27.46 Range $19.51 - $34.58