NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,332 Value ($000) $1,181 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,938 Value ($000) $921 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,880 Value ($000) $771 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,868 Value ($000) $528 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,760 Value ($000) $639 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,545 Value ($000) $552 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,830 Value ($000) $597 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 564 Value ($000) $510 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,737 Value ($000) $1,851 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,911 Value ($000) $1,266 Avg Close $44.77 Range $40.28 - $50.23