NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,553 Value ($000) $1,222 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,688 Value ($000) $1,248 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,774 Value ($000) $1,070 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,016 Value ($000) $760 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,316 Value ($000) $982 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,581 Value ($000) $1,042 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,205 Value ($000) $890 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 694 Value ($000) $627 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 971 Value ($000) $481 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 903 Value ($000) $393 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 863 Value ($000) $365 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 929 Value ($000) $258 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,469 Value ($000) $215 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,594 Value ($000) $242 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,465 Value ($000) $400 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,460 Value ($000) $429 Avg Close $27.46 Range $19.51 - $34.58