NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,468 Value ($000) $36,455 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 197,102 Value ($000) $36,775 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 196,434 Value ($000) $31,035 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 109,325 Value ($000) $11,849 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 93,237 Value ($000) $12,521 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 89,291 Value ($000) $10,843 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 73,860 Value ($000) $9,125 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,023 Value ($000) $6,346 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,650 Value ($000) $2,798 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,548 Value ($000) $2,848 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,775 Value ($000) $3,289 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,136 Value ($000) $1,982 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,095 Value ($000) $891 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,248 Value ($000) $637 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,646 Value ($000) $1,007 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,391 Value ($000) $1,471 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,004 Value ($000) $1,472 Avg Close $27.46 Range $19.51 - $34.58