NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,582 Value ($000) $3,167 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 34,523 Value ($000) $4,192 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 52,851 Value ($000) $6,529 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,256 Value ($000) $5,653 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,925 Value ($000) $3,925 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,304 Value ($000) $3,612 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,300 Value ($000) $3,511 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,460 Value ($000) $2,628 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,350 Value ($000) $1,220 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,830 Value ($000) $1,072 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,010 Value ($000) $1,309 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,900 Value ($000) $2,156 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,600 Value ($000) $1,941 Avg Close $27.46 Range $19.51 - $34.58