NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Insight Inv LLC's Holding History (CIK: 0001909322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399 Value ($000) $261 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,401 Value ($000) $261 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,826 Value ($000) $288 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,136 Value ($000) $257 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,344 Value ($000) $315 Avg Close $137.79 Range $115.10 - $152.84

Q2 2022

Shares 20 Value ($000) $3 Avg Close $18.84 Range $14.84 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399	$261	$186.13	$169.54 - $212.18
Q3 2025	1,401	$261	$174.29	$151.47 - $187.34
Q2 2025	1,826	$288	$125.82	$86.60 - $158.69
Q1 2025	12,136	$257	$126.71	$103.63 - $153.09
Q4 2024	2,344	$315	$137.79	$115.10 - $152.84
Q2 2022	20	$3	$18.84	$14.84 - $27.51