NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Elevate Capital Advisors, LLC's Holding History (CIK: 0001909571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,403 Value ($000) $2,313 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,898 Value ($000) $2,033 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,797 Value ($000) $1,706 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 5,427 Value ($000) $588 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,031 Value ($000) $273 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,403	$2,313	$186.13	$169.54 - $212.18
Q3 2025	10,898	$2,033	$174.29	$151.47 - $187.34
Q2 2025	10,797	$1,706	$125.82	$86.60 - $158.69
Q1 2025	5,427	$588	$126.71	$103.63 - $153.09
Q4 2024	2,031	$273	$137.79	$115.10 - $152.84