NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,480 Value ($000) $7,923 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 42,500 Value ($000) $7,930 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 38,500 Value ($000) $6,083 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 38,500 Value ($000) $4,173 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 38,500 Value ($000) $5,170 Avg Close $137.79 Range $115.10 - $152.84
Q3 2022
Shares 4,200 Value ($000) $507 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,200 Value ($000) $637 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,200 Value ($000) $1,146 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,200 Value ($000) $1,235 Avg Close $27.46 Range $19.51 - $34.58