NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,885 Value ($000) $4,828 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 26,106 Value ($000) $4,871 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 22,816 Value ($000) $3,605 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 21,886 Value ($000) $2,372 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 20,530 Value ($000) $2,757 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,671 Value ($000) $1,053 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,230 Value ($000) $1,017 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 768 Value ($000) $694 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 861 Value ($000) $426 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,356 Value ($000) $590 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 640 Value ($000) $271 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 840 Value ($000) $233 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 840 Value ($000) $123 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 840 Value ($000) $102 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 840 Value ($000) $127 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 840 Value ($000) $229 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 800 Value ($000) $235 Avg Close $27.46 Range $19.51 - $34.58