NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HILL ISLAND FINANCIAL LLC's Holding History (CIK: 0001909798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,556 Value ($000) $5,699 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 26,019 Value ($000) $4,855 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 24,754 Value ($000) $3,911 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,625 Value ($000) $1,151 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,215 Value ($000) $1,372 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,347 Value ($000) $1,257 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 8,990 Value ($000) $1,111 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 843 Value ($000) $762 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 743 Value ($000) $368 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 623 Value ($000) $271 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 623 Value ($000) $264 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,556	$5,699	$186.13	$169.54 - $212.18
Q3 2025	26,019	$4,855	$174.29	$151.47 - $187.34
Q2 2025	24,754	$3,911	$125.82	$86.60 - $158.69
Q1 2025	10,625	$1,151	$126.71	$103.63 - $153.09
Q4 2024	10,215	$1,372	$137.79	$115.10 - $152.84
Q3 2024	10,347	$1,257	$118.07	$90.65 - $136.09
Q2 2024	8,990	$1,111	$101.05	$75.57 - $140.70
Q1 2024	843	$762	$72.44	$47.29 - $97.35
Q4 2023	743	$368	$46.31	$39.20 - $50.52
Q3 2023	623	$271	$44.77	$40.28 - $50.23
Q2 2023	623	$264	$33.17	$26.20 - $43.96