NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,010 Value ($000) $1,867 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,869 Value ($000) $2,028 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,372 Value ($000) $1,481 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 14,207 Value ($000) $1,540 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,674 Value ($000) $359 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,724 Value ($000) $331 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,422 Value ($000) $299 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,010	$1,867	$186.13	$169.54 - $212.18
Q3 2025	10,869	$2,028	$174.29	$151.47 - $187.34
Q2 2025	9,372	$1,481	$125.82	$86.60 - $158.69
Q1 2025	14,207	$1,540	$126.71	$103.63 - $153.09
Q4 2024	2,674	$359	$137.79	$115.10 - $152.84
Q3 2024	2,724	$331	$118.07	$90.65 - $136.09
Q2 2024	2,422	$299	$101.05	$75.57 - $140.70