NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lauterbach Financial Advisors, LLC's Holding History (CIK: 0001909828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,347 Value ($000) $3,981 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 21,035 Value ($000) $3,925 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 21,034 Value ($000) $3,323 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,880 Value ($000) $2,263 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 20,831 Value ($000) $2,797 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 20,828 Value ($000) $2,529 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,810 Value ($000) $2,232 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,013 Value ($000) $1,819 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,218 Value ($000) $1,099 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,256 Value ($000) $981 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,206 Value ($000) $933 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,206 Value ($000) $613 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,206 Value ($000) $322 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,205 Value ($000) $268 Avg Close $15.79 Range $11.93 - $19.24