NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,280 Value ($000) $11,988 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 64,678 Value ($000) $12,068 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 64,281 Value ($000) $10,156 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 66,166 Value ($000) $7,171 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 64,166 Value ($000) $8,617 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 64,519 Value ($000) $7,835 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 70,254 Value ($000) $8,679 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,934 Value ($000) $6,265 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,063 Value ($000) $3,002 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,091 Value ($000) $2,650 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,574 Value ($000) $1,935 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,370 Value ($000) $1,214 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,309 Value ($000) $630 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,321 Value ($000) $525 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,633 Value ($000) $702 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,278 Value ($000) $1,440 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,131 Value ($000) $1,509 Avg Close $27.46 Range $19.51 - $34.58