NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GHE, LLC's Holding History (CIK: 0001910179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910,996 Value ($000) $169,901 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 798,996 Value ($000) $149,077 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 804,517 Value ($000) $127,106 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 814,959 Value ($000) $88 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 852,399 Value ($000) $114 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 868,102 Value ($000) $132 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,084,400 Value ($000) $134 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 109,261 Value ($000) $99 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 109,400 Value ($000) $54 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 112,073 Value ($000) $49 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 115,109 Value ($000) $48,693 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 115,328 Value ($000) $32,035 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 116,478 Value ($000) $17 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 117,245 Value ($000) $14,232 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 91,828 Value ($000) $25,056 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 104,221 Value ($000) $28,438 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 103,788 Value ($000) $30,525 Avg Close $27.46 Range $19.51 - $34.58