NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Chemistry Wealth Management LLC's Holding History (CIK: 0001910183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,891 Value ($000) $3,150 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 17,350 Value ($000) $3,237 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,156 Value ($000) $2,868 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,830 Value ($000) $1,282 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,133 Value ($000) $1,629 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 11,770 Value ($000) $1,429 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 11,498 Value ($000) $1,420 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 979 Value ($000) $885 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 968 Value ($000) $479 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 941 Value ($000) $409 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 686 Value ($000) $290 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,891	$3,150	$186.13	$169.54 - $212.18
Q3 2025	17,350	$3,237	$174.29	$151.47 - $187.34
Q2 2025	18,156	$2,868	$125.82	$86.60 - $158.69
Q1 2025	11,830	$1,282	$126.71	$103.63 - $153.09
Q4 2024	12,133	$1,629	$137.79	$115.10 - $152.84
Q3 2024	11,770	$1,429	$118.07	$90.65 - $136.09
Q2 2024	11,498	$1,420	$101.05	$75.57 - $140.70
Q1 2024	979	$885	$72.44	$47.29 - $97.35
Q4 2023	968	$479	$46.31	$39.20 - $50.52
Q3 2023	941	$409	$44.77	$40.28 - $50.23
Q2 2023	686	$290	$33.17	$26.20 - $43.96