NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Joseph Group Capital Management's Holding History (CIK: 0001910383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,540 Value ($000) $474 Avg Close $186.13 Range $169.54 - $212.18
Q2 2025
Shares 4,539 Value ($000) $717 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,539 Value ($000) $492 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,000 Value ($000) $671 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,022 Value ($000) $610 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 500 Value ($000) $452 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 550 Value ($000) $272 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 550 Value ($000) $239 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 640 Value ($000) $271 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 780 Value ($000) $217 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,455 Value ($000) $213 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,255 Value ($000) $152 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 780 Value ($000) $118 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 780 Value ($000) $213 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 780 Value ($000) $229 Avg Close $27.46 Range $19.51 - $34.58