NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,384 Value ($000) $30,098 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 153,396 Value ($000) $28,621 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 134,964 Value ($000) $21,323 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 130,124 Value ($000) $14,103 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 127,727 Value ($000) $17,153 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 109,998 Value ($000) $13,358 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 56,197 Value ($000) $6,943 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,533 Value ($000) $4,999 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,093 Value ($000) $2,027 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,123 Value ($000) $1,359 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,733 Value ($000) $733 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,650 Value ($000) $458 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,920 Value ($000) $281 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,776 Value ($000) $216 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,573 Value ($000) $238 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,612 Value ($000) $440 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,600 Value ($000) $404 Avg Close $27.46 Range $19.51 - $34.58