NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Buska Wealth Management, LLC's Holding History (CIK: 0001910503)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,683 Value ($000) $500 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,716 Value ($000) $507 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,684 Value ($000) $582 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,077 Value ($000) $225 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,023 Value ($000) $272 Avg Close $137.79 Range $115.10 - $152.84

Q2 2024

Shares 2,029 Value ($000) $251 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,683	$500	$186.13	$169.54 - $212.18
Q3 2025	2,716	$507	$174.29	$151.47 - $187.34
Q2 2025	3,684	$582	$125.82	$86.60 - $158.69
Q1 2025	2,077	$225	$126.71	$103.63 - $153.09
Q4 2024	2,023	$272	$137.79	$115.10 - $152.84
Q2 2024	2,029	$251	$101.05	$75.57 - $140.70