NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KRAEMATON INVESTMENT ADVISORS, INC's Holding History (CIK: 0001910852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,653 Value ($000) $5,903 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 31,613 Value ($000) $5,898 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 32,115 Value ($000) $5,074 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 30,871 Value ($000) $3,346 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 33,368 Value ($000) $4,481 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 30,956 Value ($000) $3,759 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 24,831 Value ($000) $3,068 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,449 Value ($000) $2,213 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,155 Value ($000) $1,067 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,105 Value ($000) $916 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,285 Value ($000) $967 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,270 Value ($000) $631 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,255 Value ($000) $330 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,455 Value ($000) $298 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 784 Value ($000) $214 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 784 Value ($000) $231 Avg Close $27.46 Range $19.51 - $34.58