NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,336 Value ($000) $7,150 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 37,609 Value ($000) $7,017 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 37,085 Value ($000) $6,596 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 37,809 Value ($000) $4,098 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 43,529 Value ($000) $5,846 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 42,993 Value ($000) $6,000 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 42,985 Value ($000) $5,310 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,208 Value ($000) $3,802 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,196 Value ($000) $2,078 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,284 Value ($000) $1,863 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,429 Value ($000) $1,874 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,569 Value ($000) $1,269 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,356 Value ($000) $637 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,356 Value ($000) $711 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,195 Value ($000) $788 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,152 Value ($000) $1,406 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,710 Value ($000) $1,385 Avg Close $27.46 Range $19.51 - $34.58