NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

5th Street Advisors, LLC's Holding History (CIK: 0001911026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,854 Value ($000) $719 Avg Close $186.13 Range $169.54 - $212.18
Q2 2025
Shares 2,067 Value ($000) $327 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,072 Value ($000) $333 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,757 Value ($000) $370 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,080 Value ($000) $374 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,780 Value ($000) $343 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 258 Value ($000) $233 Avg Close $72.44 Range $47.29 - $97.35