NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

James Reed Financial Services, Inc.'s Holding History (CIK: 0001911052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,266 Value ($000) $982 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,521 Value ($000) $844 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,684 Value ($000) $898 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,306 Value ($000) $467 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,194 Value ($000) $563 Avg Close $137.79 Range $115.10 - $152.84

Q4 2021

Shares 350 Value ($000) $102 Avg Close $27.46 Range $19.51 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,266	$982	$186.13	$169.54 - $212.18
Q3 2025	4,521	$844	$174.29	$151.47 - $187.34
Q2 2025	5,684	$898	$125.82	$86.60 - $158.69
Q1 2025	4,306	$467	$126.71	$103.63 - $153.09
Q4 2024	4,194	$563	$137.79	$115.10 - $152.84
Q4 2021	350	$102	$27.46	$19.51 - $34.58